Trico Bancshares - Részvényárfolyam

Ár Chg Nap Év Dátum
Banc Of California 15.00 0.05 0.33% 47.06% 2024-05-10
Banner 46.62 -0.05 -0.11% 7.99% 2024-05-09
Bank of Hawaii 59.30 -0.16 -0.27% 52.05% 2024-05-10
Columbia Banking System 20.06 -0.17 -0.84% 5.58% 2024-05-09
CVB Financial 17.23 0.05 0.29% 48.53% 2024-05-09
Enterprise Financial Services 40.07 0.43 1.08% 3.65% 2024-05-09
East West Bancorp 77.31 -0.13 -0.17% 74.24% 2024-05-09
First Interstate BancSystem 27.73 -0.13 -0.47% 23.41% 2024-05-09
Glacier Bancorp 38.84 0.05 0.13% 39.86% 2024-05-09
PCB Bancorp 15.60 0.07 0.45% 13.13% 2024-05-09
Preferred Bank 79.36 -0.20 -0.25% 74.34% 2024-05-09
Pacific Premier Bancorp 23.23 -0.01 -0.04% 28.20% 2024-05-09
Seacoast Banking Of Florida 24.47 0.18 0.74% 24.09% 2024-05-09
1st Source 52.24 0.74 1.44% 26.06% 2024-05-09
S&T Bancorp 32.00 0.38 1.20% 23.03% 2024-05-09
Stock Yards Bancorp 48.29 0.95 2.01% 11.14% 2024-05-09
Bancorp 33.05 -0.09 -0.27% 13.65% 2024-05-09
Texas Capital Bancshares 61.28 0.68 1.12% 33.30% 2024-05-09
Trico Bancshares 38.03 0.46 1.22% 22.36% 2024-05-09
Washington Federal 28.79 -0.12 -0.42% 12.90% 2024-05-09
Western Alliance Bancorporation 63.90 0.20 0.31% 132.53% 2024-05-10

Ár Nap Év Dátum
USND 16371 24.51 0.15% 32.79% 2024-05-10
US2000 2064 -7.65 -0.37% 18.29% 2024-05-10